Pakistan Stock Exchange Market Summary - KSE Summary
KSE Market Summary Live, Pakistan Stock Exchange Market Summary, KSE 100 Index, KSE 30 Index, PSX share prices, stock prices, opening shares, closing shares, trading volume, PSX 100 Index. Live trade screens and trade volume.
Updated: 06:45:01pm | 13-05-2024
Exchange | Status:Closed | Volume: 721,597,885 | Value: 25,649,329,783 | Trades: 297,017 |
Symbol | Advanced:240 | Declined: 119 | Unchanged: 26 | Total: 385 |
Indices
KSE100
73799.11
713.61
(0.97%)
ALLSHR
47934.88
388.34
(0.81%)
KSE30
23623.68
196.50
(0.83%)
KMI30
122230.74
783.25
(0.64%)
BKTI
17545.88
89.49
(0.51%)
OGTI
17515.00
414.34
(2.37%)
KMIALLSHR
34335.50
267.46
(0.78%)
PSXDIV20
29852.16
289.94
(0.97%)
UPP9
21165.34
85.55
(0.40%)
NITPGI
17429.07
148.05
(0.85%)
NBPPGI
19554.42
171.22
(0.88%)
MZNPI
16076.06
121.93
(0.76%)
JSMFI
20083.13
309.92
(1.54%)
ACI
12413.82
121.15
(0.98%)
JSGBKTI
18791.74
106.29
(0.57%)
MII30
11150.97
74.99
(0.67%)
Automobile Assembler
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AL-Ghazi Tractors | 361.96 | 360.22 | 366.0 | 360.0 | 364.8 | 1.72 | 2,840 |
Atlas Honda Ltd | 478.06 | 476.05 | 485.0 | 469.0 | 484.9 | 6.38 | 7,545 |
Dewan Motors | 29.92 | 30.3 | 31.15 | 29.65 | 30.1 | 0.34 | 3,999,003 |
Ghandhara Automobile | 151.88 | 161.0 | 163.27 | 157.0 | 163.27 | 11.39 | 421,337 |
Ghandhara Ind. | 288.70 | 290.88 | 310.35 | 289.0 | 310.35 | 21.65 | 4,281,244 |
Hinopak Motor | 328.91 | 328.0 | 339.39 | 320.1 | 331.0 | 0.21 | 8,423 |
Honda Atlas Cars | 313.04 | 313.99 | 323.8 | 312.01 | 319.97 | 7.24 | 1,798,387 |
Indus Motor CoXD | 1,587.17 | 1599.99 | 1599.99 | 1570.13 | 1580.0 | -3.26 | 731 |
Millat Tractors | 606.24 | 610.0 | 612.0 | 606.25 | 607.1 | 1.28 | 137,710 |
Sazgar Eng | 686.84 | 684.9 | 702.0 | 665.05 | 687.0 | 1.79 | 1,912,580 |
Automobile Parts & Accessories
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agriautos Ind. | 95.00 | 92.65 | 94.0 | 92.0 | 92.01 | -2.99 | 13,000 |
Atlas Battery | 265.12 | 266.0 | 267.0 | 264.0 | 266.98 | 1.58 | 13,161 |
Bal.WheelsXD | 160.06 | 161.25 | 167.44 | 159.01 | 167.44 | 2.27 | 5,606 |
Bela Automotive | 53.00 | 50.15 | 52.49 | 50.1 | 52.49 | -0.51 | 2,000 |
Exide (PAK) | 414.61 | 417.99 | 418.5 | 414.0 | 417.0 | 2.13 | 11,387 |
Ghandhara Tyre | 46.14 | 46.99 | 47.9 | 45.65 | 46.19 | -0.02 | 1,349,470 |
Loads Limited | 11.71 | 11.84 | 11.9 | 11.5 | 11.63 | -0.16 | 2,163,590 |
Panther Tyres Ltd. | 43.34 | 43.99 | 44.7 | 42.67 | 42.71 | -0.49 | 1,089,500 |
Thal Limited | 358.81 | 360.5 | 370.0 | 356.99 | 368.75 | 8.59 | 5,644 |
Treet Battery Ltd. | 27.36 | 27.44 | 27.87 | 26.3 | 26.4 | -0.89 | 1,738,000 |
Cable & Electrical Goods
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
EMCO Industries | 29.00 | 28.71 | 30.0 | 27.05 | 29.03 | 0.75 | 14,000 |
Pak Elektron | 28.98 | 29.2 | 29.65 | 27.59 | 27.61 | -1.2 | 27,558,689 |
Pakistan Cables | 146.99 | 142.01 | 147.0 | 142.01 | 146.75 | -0.87 | 6,370 |
Siemens Pak. | 561.22 | 562.3 | 562.3 | 559.0 | 560.0 | -1.31 | 4,914 |
Waves Corp Ltd. | 8.09 | 8.15 | 8.31 | 8.04 | 8.21 | 0.08 | 3,355,525 |
Waves Home App | 9.34 | 9.55 | 9.8 | 8.86 | 9.25 | -0.23 | 484,500 |
Cement
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Cement | 96.42 | 96.6 | 99.0 | 95.0 | 97.0 | 1.01 | 120,777 |
Bestway Cement | 219.99 | 223.9 | 223.9 | 219.0 | 219.5 | 19,500 | |
Cherat Cement | 166.93 | 166.41 | 168.5 | 164.1 | 165.0 | -1.77 | 441,975 |
D.G.K.Cement | 90.84 | 91.9 | 91.9 | 89.32 | 90.5 | -0.71 | 12,806,628 |
Dewan Cement | 7.67 | 7.7 | 8.05 | 7.55 | 7.9 | 0.13 | 8,859,113 |
Fauji Cement | 23.06 | 23.25 | 23.61 | 22.5 | 22.9 | -0.23 | 21,206,203 |
Fecto Cement | 33.25 | 33.51 | 34.5 | 32.85 | 33.95 | 0.54 | 215,000 |
Flying Cement | 9.16 | 9.54 | 10.13 | 9.16 | 9.68 | 0.52 | 9,763,547 |
Gharibwal Cement | 27.10 | 29.13 | 29.13 | 29.13 | 29.13 | 2.03 | 304,000 |
Kohat Cement | 223.04 | 224.01 | 225.95 | 221.52 | 225.0 | 0.46 | 24,683 |
Lucky Cement | 862.23 | 864.0 | 887.0 | 860.0 | 865.25 | 4.49 | 445,005 |
Maple Leaf | 39.93 | 40.0 | 41.89 | 39.52 | 41.1 | 0.98 | 16,268,606 |
Pioneer Cement | 164.97 | 167.44 | 167.44 | 159.0 | 160.05 | -4.77 | 1,933,666 |
Power Cem(Pref) | 10.22 | 10.1 | 10.1 | 10.0 | 10.05 | -0.17 | 31,000 |
Power Cement | 5.97 | 6.01 | 6.51 | 5.79 | 6.2 | 0.21 | 15,463,723 |
Safe Mix Con.Lt | 20.80 | 22.2 | 22.2 | 20.0 | 20.1 | -0.66 | 446,000 |
Thatta Cement | 38.46 | 38.15 | 38.15 | 36.0 | 37.2 | -1.64 | 745,500 |
Chemical
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agritech Limited | 23.08 | 23.5 | 24.09 | 23.25 | 23.25 | 0.54 | 6,205,016 |
Agritechn-v(PRE | 14.61 | 15.71 | 15.71 | 15.71 | 15.71 | 1.1 | 500 |
Archroma Pak | 381.41 | 381.03 | 388.49 | 381.03 | 381.03 | 0.77 | 1,539 |
Bawany Air Products | 19.57 | 21.04 | 21.04 | 21.04 | 21.04 | 1.47 | 12,500 |
Berger Paints | 85.44 | 86.4 | 89.98 | 84.95 | 87.71 | 2.41 | 588,500 |
Biafo Ind.XD | 104.05 | 103.5 | 111.85 | 103.5 | 111.85 | 7.8 | 104,044 |
Buxly Paints | 96.64 | 98.98 | 99.5 | 96.01 | 99.0 | 2.3 | 6,448 |
Colgate Palm | 1,300.17 | 1300.0 | 1334.0 | 1299.0 | 1299.95 | -0.27 | 157,125 |
Data Agro | 25.14 | 27.03 | 27.03 | 27.0 | 27.03 | 1.89 | 9,500 |
Descon Oxychem | 20.93 | 20.98 | 21.93 | 20.7 | 21.3 | 0.35 | 1,596,404 |
Dynea Pakistan | 209.85 | 206.0 | 219.81 | 205.06 | 214.01 | 4.57 | 71,151 |
Engro Polymer | 42.78 | 42.8 | 44.2 | 42.51 | 43.55 | 0.72 | 2,075,517 |
Ghani Chemical | 10.39 | 10.4 | 11.39 | 10.4 | 11.39 | 0.76 | 7,860,380 |
Ghani Glo Hol | 10.34 | 10.38 | 11.34 | 10.3 | 11.34 | 0.81 | 17,550,765 |
Ittehad Chem.XD | 41.00 | 41.0 | 42.98 | 40.99 | 42.98 | 1.69 | 94,000 |
Leiner Pak Gelat | 28.80 | 28.97 | 28.97 | 28.1 | 28.1 | -0.68 | 6,500 |
Lotte Chemical XD | 18.25 | 18.49 | 18.7 | 18.3 | 18.5 | 0.17 | 3,934,386 |
Lucky Core Ind. | 855.60 | 918.0 | 918.0 | 821.0 | 881.11 | 28.97 | 10,554 |
Nimir Ind.Chem. | 123.80 | 124.0 | 130.0 | 123.9 | 130.0 | 5.63 | 114,000 |
Nimir Resins | 19.41 | 19.7 | 20.87 | 19.5 | 19.85 | 0.26 | 801,000 |
Pak Oxygen Ltd. | 85.13 | 87.0 | 87.0 | 84.11 | 85.9 | 0.53 | 52,500 |
Pak.P.V.C. | 7.61 | 7.99 | 8.19 | 7.99 | 8.19 | 0.58 | 62,500 |
Sitara Chemical | 256.78 | 265.0 | 276.04 | 265.0 | 276.04 | 19.26 | 15,484 |
Sitara Peroxide | 14.35 | 14.35 | 15.25 | 14.15 | 15.23 | 0.6 | 203,000 |
Wah-Noble | 184.22 | 184.5 | 195.0 | 184.49 | 188.99 | 4.02 | 3,764 |
Close - End Mutual Fund
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
HBL Growth Fund | 7.24 | 7.4 | 7.4 | 7.21 | 7.25 | 0.01 | 24,500 |
HBL Invest Fund | 2.93 | 2.99 | 3.09 | 2.8 | 3.03 | 0.08 | 538,500 |
Tri-Star Mutual | 4.40 | 4.45 | 4.45 | 4.4 | 4.4 | 1,000 |
Commercial Banks
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Allied Bank LtdXD | 96.50 | 96.75 | 98.5 | 96.75 | 98.0 | 1.5 | 27,000 |
Askari Bank | 21.83 | 21.75 | 22.2 | 21.75 | 22.03 | 0.29 | 1,019,000 |
B.O.Punjab | 4.99 | 5.0 | 5.11 | 4.97 | 5.07 | 0.06 | 6,953,515 |
Bank Al-FalahXD | 58.57 | 58.9 | 59.4 | 58.5 | 58.66 | 0.33 | 503,916 |
Bank AL-HabibXD | 95.64 | 96.01 | 97.7 | 96.01 | 97.49 | 1.19 | 355,145 |
Bank Makramah | 1.99 | 1.99 | 2.05 | 1.95 | 1.99 | 0.02 | 309,000 |
Bank Of KhyberXB | 11.88 | 11.13 | 11.23 | 11.11 | 11.21 | -0.66 | 4,000 |
Bankislami Pak. | 21.86 | 21.88 | 22.35 | 21.85 | 22.31 | 0.34 | 701,302 |
Faysal BankXD | 36.74 | 36.87 | 39.25 | 36.5 | 39.0 | 2.0 | 4,575,841 |
Habib BankXD | 112.96 | 113.41 | 114.1 | 113.0 | 113.49 | 0.47 | 1,666,197 |
Habib Metropol.XD | 58.97 | 58.05 | 60.01 | 58.0 | 60.0 | 1.03 | 199,500 |
JS Bank Ltd | 9.25 | 9.25 | 9.27 | 9.06 | 9.15 | -0.11 | 2,025,500 |
MCB Bank LtdXD | 203.21 | 203.97 | 204.93 | 203.02 | 204.01 | 0.78 | 417,144 |
Meezan BankXD | 211.32 | 211.0 | 213.23 | 210.8 | 211.15 | -0.27 | 807,659 |
National BankXD | 39.26 | 39.5 | 39.97 | 39.03 | 39.6 | 0.35 | 6,257,044 |
Silk Bank Ltd | 0.93 | 0.97 | 0.97 | 0.92 | 0.94 | -0.01 | 1,109,500 |
Soneri Bank Ltd | 10.69 | 10.89 | 11.08 | 10.7 | 10.95 | 0.23 | 2,320,500 |
St.Chart.BankXD | 46.64 | 46.02 | 46.8 | 46.0 | 46.53 | -0.09 | 15,500 |
United Bank | 195.01 | 195.0 | 197.0 | 194.5 | 196.01 | 1.28 | 367,453 |
Engineering
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agha Steel Ind. | 10.17 | 10.3 | 11.17 | 10.2 | 11.06 | 0.74 | 10,755,137 |
Aisha Steel Mill | 7.82 | 7.9 | 8.58 | 7.7 | 8.3 | 0.47 | 16,563,667 |
Amreli Steels | 26.03 | 26.33 | 27.98 | 26.06 | 27.09 | 1.31 | 2,890,621 |
Beco Steel Ltd | 5.85 | 5.85 | 6.55 | 5.75 | 6.5 | 0.54 | 524,000 |
Bolan Casting | 171.43 | 172.7 | 172.7 | 167.0 | 170.0 | -2.7 | 116,000 |
Crescent Steel | 59.10 | 59.97 | 61.25 | 58.6 | 59.81 | 0.49 | 950,000 |
Dost Steels Ltd. | 5.59 | 5.51 | 6.35 | 5.51 | 6.3 | 0.66 | 3,181,000 |
Int. Ind.Ltd. | 157.09 | 158.4 | 168.87 | 158.39 | 165.0 | 8.12 | 2,978,200 |
Inter.Steel Ltd | 75.32 | 76.0 | 80.97 | 75.55 | 77.79 | 2.42 | 4,841,016 |
Ittefaq Iron Ind | 6.34 | 6.45 | 7.29 | 6.2 | 7.04 | 0.68 | 6,799,000 |
K.S.B.Pumps | 122.74 | 131.95 | 131.95 | 123.0 | 125.55 | 2.94 | 38,281 |
Metro Steel | 13.00 | 13.01 | 13.01 | 13.0 | 13.0 | 8,000 | |
Mughal Iron | 76.22 | 76.5 | 81.24 | 76.5 | 78.0 | 1.82 | 2,645,124 |
Pak Engineering | 629.55 | 633.49 | 670.0 | 633.49 | 666.66 | 37.11 | 1,051 |
Exchange Traded Funds
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
HBL Total Treasury | 118.30 | 118.4 | 118.4 | 118.4 | 118.4 | 0.1 | 10,000 |
JS Global Banking | 16.62 | 0 | 0 | 0 | 0 | 4,500 | |
JS Momentum | 18.76 | 18.91 | 19.0 | 18.91 | 19.0 | 0.24 | 1,500 |
Mahaana Islamic Indx | 10.79 | 10.84 | 10.94 | 10.84 | 10.88 | 0.11 | 162,000 |
Meezan Pakistan | 13.86 | 13.85 | 14.05 | 13.85 | 13.97 | 0.11 | 72,000 |
UBLPakistanETF | 16.92 | 16.93 | 16.93 | 16.93 | 16.93 | 0.01 | 1,000 |
Fertilizer
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Arif Habib Corp | 39.75 | 40.0 | 41.0 | 40.0 | 40.35 | 1.24 | 131,500 |
Engro CorpXD | 347.15 | 348.99 | 355.0 | 347.15 | 351.5 | 5.04 | 305,468 |
Engro Fert.XD | 145.14 | 145.5 | 145.97 | 144.0 | 145.9 | 0.72 | 2,990,537 |
Fatima Fert.XD | 49.27 | 49.15 | 51.15 | 48.0 | 49.9 | 0.83 | 314,114 |
Fauji Fert Bin | 33.68 | 34.04 | 34.04 | 32.81 | 32.95 | -0.75 | 3,578,726 |
Fauji Fert.XD | 143.08 | 144.5 | 144.5 | 141.01 | 141.8 | -1.15 | 1,356,545 |
Food & Personal Care Products
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Al-Shaheer Corp | 8.85 | 9.07 | 9.19 | 8.78 | 9.0 | 0.12 | 874,589 |
At-Tahur Ltd. | 14.48 | 14.55 | 14.83 | 14.4 | 14.8 | 0.23 | 870,500 |
Bunnys Limited | 16.33 | 16.3 | 16.7 | 16.1 | 16.1 | -0.09 | 25,000 |
Clover Pakistan | 50.80 | 51.4 | 51.5 | 49.13 | 49.6 | -1.0 | 636,000 |
Fauji Foods Ltd | 9.91 | 10.05 | 10.18 | 9.85 | 10.05 | 0.04 | 8,484,515 |
Frieslandcampina | 72.46 | 72.8 | 74.0 | 71.93 | 73.2 | 0.62 | 426,581 |
Gillette Pak | 129.06 | 132.9 | 132.9 | 130.1 | 131.99 | 2.63 | 3,403 |
Ismail Ind | 1,289.29 | 1289.3 | 1289.3 | 1289.3 | 1289.3 | 1 | |
Matco Foods Ltd | 26.93 | 26.7 | 28.0 | 26.7 | 27.49 | 0.52 | 717,500 |
MithchellsFruit | 169.15 | 170.16 | 170.16 | 162.1 | 164.0 | -6.11 | 272,709 |
Murree Brewery | 407.17 | 413.75 | 425.0 | 410.0 | 422.0 | 14.98 | 75,272 |
National Foods | 171.07 | 172.0 | 178.01 | 170.4 | 175.2 | 4.51 | 99,817 |
Nestle Pakistan | 7,487.50 | 7524.11 | 7524.11 | 7300.0 | 7401.0 | -86.5 | 265 |
Quice Food | 4.11 | 4.1 | 4.47 | 4.01 | 4.39 | 0.25 | 699,000 |
Rafhan Maize | 8,050.00 | 8039.0 | 8039.0 | 8010.0 | 8030.0 | -28.57 | 55 |
Shezan Inter. | 98.00 | 98.0 | 98.0 | 95.0 | 96.11 | -1.37 | 34,423 |
The Organic Meat | 34.04 | 34.23 | 34.99 | 33.6 | 33.99 | -0.25 | 2,127,333 |
Treet Corp | 17.54 | 17.75 | 18.2 | 17.53 | 17.69 | 0.09 | 12,120,882 |
Unilever FoodsXD | 19,090.00 | 19544.9 | 19544.9 | 19000.0 | 19000.0 | -82.3 | 28 |
Unity Foods Ltd | 25.23 | 25.1 | 25.4 | 25.1 | 25.17 | -0.07 | 1,546,535 |
ZIL Limited | 286.00 | 264.6 | 294.99 | 264.55 | 292.5 | 81 |
Future Contracts
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AGHA-MAY | 10.31 | 10.37 | 11.31 | 10.35 | 11.19 | 0.76 | 1,758,000 |
AGL-MAY | 23.35 | 23.45 | 24.4 | 23.45 | 23.6 | 0.74 | 6,037,500 |
AIRLINK-MAY | 74.16 | 73.98 | 77.6 | 73.5 | 76.23 | 1.82 | 6,809,500 |
ASL-MAY | 7.88 | 8.0 | 8.85 | 8.0 | 8.5 | 0.53 | 1,556,500 |
ASC-MAY | 9.00 | 8.93 | 9.19 | 8.93 | 9.15 | 0.15 | 17,500 |
APL-MAY | 385.88 | 391.99 | 391.99 | 391.99 | 391.99 | 6.11 | 500 |
ATRL-MAY | 392.27 | 392.5 | 399.89 | 390.2 | 395.89 | 3.47 | 319,500 |
AVN-MAYB | 58.25 | 58.15 | 58.89 | 57.55 | 57.9 | -0.54 | 377,000 |
BOP-MAYB | 5.07 | 5.15 | 5.18 | 5.08 | 5.18 | 0.03 | 345,000 |
BIPL-MAYB | 22.32 | 22.18 | 22.6 | 20.65 | 22.6 | 0.18 | 100,500 |
CEPB-MAY | 35.03 | 35.7 | 36.49 | 34.6 | 35.0 | -0.36 | 145,000 |
CHCC-MAY | 168.90 | 164.5 | 170.3 | 164.5 | 168.5 | -1.21 | 51,500 |
CPHL-MAY | 32.96 | 33.0 | 33.5 | 32.0 | 32.01 | -0.66 | 328,500 |
CNERGY-MAY | 4.44 | 4.4 | 4.87 | 4.4 | 4.82 | 0.35 | 12,693,500 |
DGKC-MAY | 92.04 | 92.4 | 93.0 | 90.5 | 91.59 | -0.75 | 7,790,000 |
DOL-MAY | 21.31 | 21.38 | 22.2 | 20.9 | 21.65 | 0.27 | 405,500 |
DCL-MAY | 7.82 | 7.77 | 8.1 | 7.66 | 8.0 | 0.12 | 1,759,000 |
DFML-MAY | 30.37 | 30.5 | 31.45 | 30.05 | 30.6 | 0.37 | 2,930,000 |
ENGRO-MAYC | 351.72 | 356.0 | 356.0 | 356.0 | 356.0 | 4.28 | 3,000 |
EFERT-MAYB | 147.17 | 146.0 | 149.0 | 145.31 | 147.05 | -0.12 | 57,000 |
EPCL-MAYB | 43.56 | 43.7 | 44.6 | 43.7 | 44.05 | 0.49 | 20,000 |
FCCL-JUN | 23.84 | 23.6 | 23.75 | 23.5 | 23.5 | -0.34 | 9,000 |
FCCL-MAY | 23.38 | 23.39 | 23.94 | 22.86 | 23.35 | -0.23 | 8,584,500 |
FFBL-MAY | 34.06 | 33.89 | 34.03 | 33.3 | 33.35 | -0.69 | 705,500 |
FFC-MAYB | 142.45 | 142.5 | 143.1 | 142.5 | 143.0 | 0.52 | 42,000 |
FFL-MAY | 10.06 | 10.07 | 10.3 | 10.01 | 10.23 | 0.01 | 2,047,000 |
FABL-MAYB | 37.06 | 37.1 | 39.18 | 37.1 | 38.99 | 1.69 | 298,500 |
FLYNG-MAY | 9.30 | 9.48 | 10.2 | 8.81 | 9.75 | 0.5 | 1,759,500 |
FCEPL-MAY | 73.45 | 74.0 | 74.0 | 74.0 | 74.0 | 0.55 | 500 |
GHGL-MAY | 28.00 | 29.0 | 30.05 | 28.51 | 30.05 | 1.85 | 79,500 |
GGL-MAY | 10.47 | 10.59 | 11.47 | 10.44 | 11.47 | 0.87 | 4,948,000 |
GATM-MAY | 22.66 | 23.1 | 23.6 | 23.0 | 23.2 | 0.59 | 690,500 |
HBL-MAYC | 114.60 | 114.5 | 115.25 | 114.5 | 114.5 | -0.1 | 91,000 |
HUBC-MAYB | 137.89 | 138.0 | 140.0 | 137.82 | 138.26 | 0.84 | 72,000 |
HUMNL-MAY | 9.82 | 9.9 | 10.73 | 9.74 | 10.05 | 0.15 | 10,283,000 |
INIL-MAY | 158.46 | 161.0 | 170.34 | 161.0 | 167.0 | 8.91 | 221,000 |
ISL-MAY | 76.53 | 77.0 | 82.27 | 77.0 | 78.6 | 2.13 | 1,529,000 |
JSBL-MAY | 9.41 | 9.35 | 9.35 | 9.2 | 9.2 | -0.21 | 117,500 |
KEL-MAY | 4.82 | 4.8 | 4.82 | 4.68 | 4.74 | -0.11 | 1,120,500 |
KOHC-MAY | 239.52 | 225.5 | 234.99 | 225.5 | 225.75 | -11.43 | 2,000 |
KOSM-MAY | 4.78 | 4.76 | 4.97 | 4.57 | 4.77 | 3,448,500 | |
KAPCO-MAYB | 33.59 | 33.0 | 33.9 | 32.8 | 33.2 | -0.57 | 321,000 |
LPL-MAYB | 23.38 | 23.4 | 23.5 | 23.4 | 23.5 | 0.12 | 18,500 |
LOTCHEM-MAYC | 18.32 | 18.25 | 18.59 | 18.25 | 18.4 | 0.03 | 785,500 |
LUCK-MAY | 871.06 | 875.51 | 935.99 | 872.02 | 880.0 | 8.36 | 18,000 |
MLCF-MAY | 40.48 | 40.55 | 42.45 | 40.0 | 41.6 | 0.92 | 5,771,500 |
MEBL-MAYB | 213.30 | 214.2 | 214.2 | 214.2 | 214.2 | 0.9 | 500 |
MTL-MAYB | 614.50 | 569.02 | 648.99 | 569.02 | 648.99 | 34.49 | 60,000 |
MUGHAL-MAY | 77.23 | 78.4 | 82.2 | 77.5 | 79.05 | 1.7 | 627,000 |
NBP-MAY | 39.89 | 40.0 | 40.4 | 39.29 | 40.1 | 0.26 | 241,000 |
NRL-MAY | 308.30 | 313.7 | 314.5 | 307.3 | 309.0 | 0.24 | 614,500 |
NETSOL-MAY | 116.90 | 115.6 | 118.8 | 115.6 | 116.25 | -0.74 | 823,500 |
NCL-MAY | 29.06 | 29.0 | 31.24 | 29.0 | 31.24 | 2.18 | 1,091,500 |
NCPL-MAY | 30.30 | 30.0 | 30.7 | 29.91 | 30.4 | 0.19 | 1,176,000 |
NML-MAY | 74.31 | 74.85 | 76.6 | 74.8 | 75.05 | 0.7 | 148,000 |
NPL-MAYB | 36.38 | 35.53 | 35.53 | 35.53 | 35.53 | -0.85 | 500 |
OGDC-MAYC | 135.68 | 135.4 | 138.88 | 134.5 | 136.55 | 0.81 | 2,570,000 |
OGDC-JUNB | 138.42 | 138.99 | 138.99 | 138.99 | 138.99 | 0.57 | 500 |
PIAA-MAY | 25.39 | 26.0 | 26.0 | 25.12 | 25.91 | 0.28 | 3,654,000 |
PIAA-JUN | 25.88 | 26.0 | 26.38 | 26.0 | 26.26 | 0.45 | 26,500 |
PSO-MAY | 183.62 | 184.0 | 188.02 | 184.0 | 185.52 | 1.91 | 925,500 |
PTC-MAY | 14.77 | 14.84 | 15.1 | 14.56 | 14.64 | -0.11 | 1,494,500 |
PKGS-MAY | 474.48 | 440.0 | 505.0 | 440.0 | 505.0 | 30.52 | 32,000 |
PAEL-MAY | 29.27 | 29.67 | 29.9 | 27.91 | 28.0 | -1.13 | 9,806,000 |
PIBTL-MAY | 7.04 | 7.03 | 7.09 | 6.85 | 7.0 | -0.08 | 1,515,500 |
POL-MAY | 464.91 | 491.84 | 499.78 | 489.0 | 498.5 | 33.59 | 6,000 |
PPL-MAYC | 124.06 | 123.98 | 128.2 | 123.0 | 125.98 | 1.67 | 4,706,500 |
PPL-JUNB | 128.00 | 127.28 | 127.72 | 127.28 | 127.72 | -0.28 | 1,500 |
PRL-MAY | 27.74 | 27.9 | 28.17 | 27.7 | 27.73 | 0.03 | 2,776,000 |
PRL-JUN | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 500 | |
PABC-MAY | 66.00 | 66.05 | 70.95 | 66.0 | 70.95 | 4.95 | 65,500 |
PIOC-MAYB | 165.20 | 165.95 | 167.25 | 161.0 | 162.0 | -3.53 | 420,500 |
POWER-MAY | 6.05 | 6.15 | 6.55 | 5.9 | 6.3 | 0.2 | 1,748,500 |
SAZEW-MAYB | 697.17 | 686.0 | 712.49 | 673.0 | 697.0 | 0.43 | 883,000 |
SHEL-MAY | 148.05 | 147.51 | 148.99 | 146.9 | 147.65 | 0.22 | 114,000 |
SILK-MAY | 0.95 | 0.95 | 0.96 | 0.95 | 0.96 | 0.01 | 4,500 |
SILK-JUN | 0.90 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 500 |
SNBL-MAY | 10.84 | 11.1 | 11.15 | 11.1 | 11.15 | 0.31 | 8,500 |
SNGP-MAY | 70.97 | 71.5 | 72.7 | 71.45 | 71.89 | 0.81 | 479,000 |
SSGC-MAY | 10.54 | 10.65 | 10.7 | 10.44 | 10.7 | 0.15 | 227,500 |
SSGC-JUN | 10.77 | 11.33 | 11.33 | 11.33 | 11.33 | 0.56 | 1,500 |
SYS-MAYB | 392.00 | 391.0 | 394.0 | 390.0 | 391.0 | -0.5 | 7,500 |
TGL-MAY | 112.00 | 113.03 | 116.68 | 113.03 | 115.0 | 2.59 | 51,000 |
TELE-MAY | 8.93 | 8.95 | 9.2 | 8.84 | 9.0 | 0.04 | 1,287,000 |
TOMCL-MAY | 34.41 | 34.8 | 35.3 | 34.16 | 34.26 | -0.23 | 262,500 |
SEARL-MAY | 61.44 | 61.43 | 63.25 | 60.75 | 61.0 | -0.29 | 5,744,000 |
TPLP-MAY | 11.55 | 11.65 | 12.0 | 11.3 | 11.95 | 0.34 | 3,879,000 |
TREET-MAY | 17.79 | 17.82 | 18.4 | 17.78 | 17.94 | 0.08 | 4,923,000 |
TRG-MAY | 67.28 | 67.69 | 70.11 | 66.78 | 68.4 | 1.3 | 5,725,500 |
UNITY-MAY | 25.48 | 25.51 | 25.6 | 25.38 | 25.59 | -0.09 | 759,500 |
WAVES-MAY | 8.23 | 8.25 | 8.4 | 8.17 | 8.3 | 0.07 | 347,500 |
WTL-MAY | 1.58 | 1.6 | 1.6 | 1.49 | 1.49 | -0.08 | 12,148,000 |
YOUW-MAY | 3.61 | 3.75 | 3.75 | 3.66 | 3.66 | 0.05 | 20,000 |
Glass & Ceramics
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bal.Glass | 16.35 | 16.6 | 16.7 | 16.0 | 16.11 | -0.18 | 1,408,500 |
Ghani Glass Ltd | 27.92 | 28.35 | 29.9 | 28.06 | 29.7 | 1.57 | 4,844,015 |
Ghani Value Glas | 40.73 | 40.5 | 41.7 | 40.5 | 41.69 | 0.7 | 28,000 |
GhaniGlobalGlass | 6.64 | 6.7 | 7.64 | 6.7 | 7.64 | 0.87 | 9,352,308 |
Shabbir Tiles | 15.81 | 15.75 | 16.41 | 15.75 | 16.0 | 0.19 | 275,000 |
Tariq Glass Ind. | 110.27 | 110.98 | 115.9 | 110.25 | 113.5 | 3.05 | 567,218 |
Insurance
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Adamjee Ins. | 35.98 | 36.17 | 36.25 | 35.7 | 35.75 | -0.19 | 158,000 |
Adamjee Life Assuran | 32.56 | 33.0 | 33.0 | 32.5 | 33.0 | 0.43 | 9,000 |
Ask.Gen.Insur. | 18.47 | 18.64 | 18.65 | 17.9 | 18.06 | -0.43 | 83,000 |
Askari Life Ass | 4.90 | 4.92 | 4.92 | 4.8 | 4.8 | -0.1 | 30,000 |
Atlas Ins. Ltd | 39.76 | 40.0 | 40.0 | 40.0 | 40.0 | 0.24 | 8,000 |
Century Ins. | 23.50 | 23.94 | 24.75 | 23.5 | 24.75 | 1.25 | 10,000 |
Cres.Star Ins. | 2.71 | 2.8 | 2.8 | 2.62 | 2.64 | -0.06 | 4,985,500 |
EFU GeneralXD | 85.89 | 88.0 | 88.0 | 84.1 | 84.1 | -1.78 | 1,500 |
EFU Life AssuranceXD | 192.00 | 190.05 | 194.0 | 190.05 | 194.0 | 50 | |
IGI Holdings | 113.43 | 113.99 | 121.5 | 113.99 | 120.0 | 6.6 | 174,173 |
IGI Life Ins | 13.99 | 13.87 | 13.89 | 13.2 | 13.2 | -0.63 | 20,500 |
Jubile Life Ins | 121.02 | 119.1 | 121.99 | 119.1 | 120.15 | -0.03 | 16,955 |
Jubilee Gen.Ins | 34.59 | 35.0 | 37.0 | 35.0 | 37.0 | 2.19 | 452,000 |
Pak Reinsurance | 10.61 | 11.61 | 11.61 | 11.45 | 11.61 | 1.0 | 2,946,500 |
PICIC Ins.Ltd. | 2.08 | 2.23 | 2.23 | 2.05 | 2.17 | 0.06 | 1,924,000 |
Premier Ins. | 6.56 | 6.05 | 7.49 | 6.05 | 7.0 | 0.34 | 7,500 |
Reliance Ins.XD | 8.70 | 9.0 | 9.0 | 9.0 | 9.0 | 0.3 | 500 |
Shaheen Ins.XB | 4.35 | 4.12 | 4.19 | 4.11 | 4.19 | -0.16 | 42,500 |
TPL Insurance | 17.27 | 17.01 | 17.75 | 17.01 | 17.01 | 0.07 | 8,500 |
United InsuranceXD | 12.07 | 12.15 | 12.16 | 12.07 | 12.15 | 27,500 | |
Universal Ins. | 5.99 | 6.24 | 6.99 | 6.24 | 6.99 | 1.0 | 242,000 |
Inv. Banks / Inv. Cos. / Securities Cos.
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
786 Invest Ltd | 5.02 | 5.47 | 5.49 | 5.1 | 5.1 | 0.08 | 4,500 |
AKD Securites L | 19.05 | 18.02 | 18.02 | 18.0 | 18.0 | -1.04 | 10,000 |
Arif Habib Ltd. | 53.50 | 53.99 | 54.6 | 53.4 | 53.5 | 0.13 | 135,500 |
Cyan LimitedXD | 25.51 | 25.26 | 26.65 | 24.55 | 25.35 | -0.01 | 36,500 |
Dawood Equities | 5.25 | 5.67 | 5.67 | 5.4 | 5.5 | 0.2 | 49,000 |
Dawood HerculesXD | 156.49 | 156.1 | 163.99 | 150.0 | 162.0 | 4.82 | 419,061 |
Dawood Law | 255.00 | 240.0 | 249.0 | 240.0 | 249.0 | 20 | |
EFG Hermes Pak | 16.69 | 15.55 | 17.3 | 15.51 | 15.55 | -1.12 | 27,000 |
Escorts Bank | 4.03 | 3.99 | 4.0 | 3.99 | 4.0 | -0.03 | 2,500 |
F. Nat.Equities | 4.17 | 4.17 | 4.28 | 4.05 | 4.23 | -0.03 | 948,500 |
First Dawood Prop | 2.18 | 2.2 | 2.25 | 2.15 | 2.2 | 0.04 | 29,000 |
Imperial Limite | 13.10 | 12.5 | 12.5 | 12.31 | 12.4 | -0.7 | 4,000 |
Invest Bank | 1.38 | 1.44 | 1.44 | 1.36 | 1.39 | 0.01 | 56,000 |
Ist.Capital Sec | 1.18 | 1.2 | 1.25 | 1.15 | 1.19 | 366,000 | |
Jah.Sidd. Co. | 16.83 | 16.72 | 17.15 | 16.63 | 17.0 | 0.16 | 403,000 |
JS Global Cap. | 189.00 | 183.0 | 194.99 | 183.0 | 187.0 | 0.97 | 850 |
JS Investments | 15.30 | 16.0 | 16.0 | 15.66 | 15.66 | 0.36 | 1,500 |
LSE Ventures Ltd | 5.52 | 5.74 | 6.0 | 5.5 | 5.89 | 0.28 | 579,500 |
MCB Inv MGT | 33.00 | 33.24 | 33.25 | 33.0 | 33.0 | 0.04 | 7,000 |
Next Capital | 5.00 | 5.0 | 5.0 | 5.0 | 5.0 | 53,000 | |
OLP FinancialXD | 27.50 | 27.9 | 27.9 | 27.45 | 27.45 | -0.05 | 104,000 |
Pak Stock Exchange | 11.44 | 11.4 | 11.99 | 11.39 | 11.65 | 0.25 | 3,823,500 |
Pervez Ahmed Co | 0.68 | 0.62 | 0.69 | 0.61 | 0.66 | -0.02 | 1,238,000 |
Sec. Inv. BankXDXB | 4.59 | 4.55 | 4.8 | 4.55 | 4.75 | 0.16 | 2,000 |
Leasing Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Pak Gulf Leasing | 7.23 | 7.72 | 7.72 | 7.23 | 7.23 | 2,500 |
Leather & Tanneries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bata (Pak) | 1,714.17 | 1712.99 | 1718.99 | 1688.11 | 1705.0 | -9.17 | 67 |
Leather Up Ltd. | 11.01 | 11.25 | 12.01 | 11.11 | 12.01 | 1.0 | 27,500 |
Service Global | 68.69 | 68.5 | 73.84 | 67.77 | 73.49 | 4.83 | 1,260,500 |
Service Ind.Ltd | 778.48 | 780.0 | 836.87 | 780.0 | 836.87 | 56.35 | 102,534 |
Miscellaneous
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AKD Hospitality | 120.06 | 125.78 | 125.78 | 120.53 | 123.7 | 59 | |
ECOPACK Ltd | 13.95 | 14.0 | 14.0 | 13.95 | 13.95 | 8,000 | |
Gammon Pak | 10.69 | 11.0 | 11.69 | 11.0 | 11.69 | 1.0 | 22,000 |
MACPAC Films | 19.06 | 19.3 | 19.65 | 19.25 | 19.25 | 0.23 | 98,000 |
MetaTech Trading | 13.31 | 13.49 | 13.49 | 12.9 | 13.0 | -0.33 | 60,500 |
Pak Hotels | 435.06 | 440.02 | 440.02 | 425.0 | 430.0 | -5.06 | 8,009 |
Pak Services | 833.57 | 889.99 | 889.99 | 775.0 | 829.99 | 0.86 | 146 |
Pakistan Alumin | 65.25 | 65.99 | 70.14 | 64.95 | 70.14 | 4.89 | 1,411,403 |
Shifa Int.HospXD | 134.99 | 137.78 | 142.0 | 132.5 | 142.0 | 4.92 | 65,058 |
Siddiqsons Tin | 6.22 | 6.37 | 7.22 | 6.3 | 7.22 | 1.0 | 6,812,500 |
Tri-Pack Films | 116.30 | 116.0 | 116.99 | 115.0 | 115.0 | -0.81 | 8,220 |
United Brands | 12.11 | 13.0 | 13.11 | 12.41 | 13.11 | 1.0 | 40,000 |
Modarabas
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Elite Cap.Mod | 4.00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.07 | 500 |
Equity Modaraba | 3.05 | 3.4 | 3.4 | 3.03 | 3.03 | -0.02 | 3,500 |
F.Treet Manuf | 4.99 | 5.0 | 5.15 | 4.94 | 4.94 | -0.05 | 26,500 |
Habib Modaraba | 15.44 | 15.55 | 15.99 | 15.32 | 15.55 | 0.07 | 141,500 |
I.B.L.Modarab | 3.00 | 2.8 | 3.88 | 2.8 | 3.4 | 0.4 | 18,500 |
Imrooz Modaraba | 160.39 | 160.39 | 172.42 | 160.39 | 172.42 | 20 | |
OLP Modaraba | 13.40 | 13.69 | 13.71 | 13.55 | 13.6 | 0.2 | 13,500 |
Orient Rental | 6.99 | 6.99 | 6.99 | 6.95 | 6.99 | 20,500 | |
Paramount Mod | 9.00 | 9.0 | 9.49 | 8.99 | 8.99 | -0.01 | 6,000 |
Prud Mod.1st | 2.10 | 2.06 | 2.1 | 1.95 | 2.05 | -0.09 | 213,500 |
Punjab Mod | 1.73 | 1.69 | 1.7 | 1.6 | 1.6 | -0.09 | 52,500 |
Sindh Modaraba | 10.84 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 | 500 |
Tri-Star 1st. M | 10.78 | 11.7 | 11.78 | 11.7 | 11.78 | 1.0 | 7,000 |
Trust Modaraba | 2.00 | 1.85 | 2.05 | 1.85 | 2.03 | 0.03 | 2,500 |
U.D.L.Modaraba | 6.50 | 6.5 | 6.64 | 6.5 | 6.64 | 0.14 | 2,500 |
Unicap Modaraba | 2.08 | 2.17 | 2.17 | 1.9 | 1.93 | -0.15 | 103,500 |
Oil & Gas Exploration Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Mari Petroleum | 2,681.57 | 2684.99 | 2740.0 | 2681.11 | 2723.0 | 37.03 | 98,220 |
Oil & Gas Dev.XD | 133.91 | 133.99 | 137.33 | 132.7 | 134.8 | 0.91 | 8,980,112 |
Pak Oilfields | 458.66 | 458.0 | 493.06 | 458.0 | 493.06 | 34.4 | 652,668 |
Pak PetroleumXD | 122.46 | 122.5 | 126.7 | 121.45 | 124.45 | 1.81 | 12,230,801 |
Oil & Gas Marketing Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Petroleum | 380.69 | 380.01 | 397.96 | 380.01 | 385.0 | 5.09 | 75,025 |
Hascol Petrol | 7.25 | 7.27 | 7.44 | 7.15 | 7.21 | -0.04 | 6,807,253 |
HI-Tech Lub. | 28.59 | 29.0 | 30.73 | 29.0 | 30.73 | 2.14 | 2,390,966 |
Oilboy Energy L | 5.91 | 5.88 | 6.29 | 5.88 | 6.28 | 0.3 | 127,500 |
P.S.O. | 181.39 | 183.0 | 185.75 | 182.5 | 183.69 | 1.76 | 3,010,465 |
Shell Pakistan | 146.13 | 146.17 | 147.3 | 144.0 | 146.06 | 0.34 | 283,406 |
Sui North Gas | 70.10 | 70.5 | 71.85 | 70.5 | 70.55 | 0.74 | 3,113,183 |
Sui South Gas | 10.42 | 10.53 | 10.6 | 10.27 | 10.56 | 0.12 | 3,540,226 |
Paper & Board
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Century Paper | 34.37 | 35.5 | 36.0 | 34.0 | 34.5 | -0.17 | 1,865,388 |
Cherat Packg | 125.42 | 125.0 | 127.0 | 124.14 | 124.14 | -0.65 | 14,292 |
Merit Packaging | 11.46 | 11.7 | 12.3 | 11.6 | 12.1 | 0.76 | 478,000 |
Packages Ltd. | 468.10 | 469.99 | 503.21 | 466.0 | 492.0 | 22.38 | 35,741 |
Pak Paper ProdXD | 72.25 | 72.75 | 73.0 | 72.75 | 73.0 | 0.72 | 10,000 |
Roshan Packages | 14.66 | 14.81 | 15.76 | 14.65 | 15.76 | 1.1 | 2,222,000 |
Security Paper | 138.87 | 140.0 | 140.0 | 139.01 | 139.11 | 1.03 | 7,774 |
Synthetic Prod | 14.90 | 14.6 | 16.02 | 14.6 | 16.02 | 1.12 | 520,000 |
Pharmaceuticals
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Abbott Lab. | 641.91 | 659.0 | 690.0 | 650.0 | 660.0 | 22.6 | 134,960 |
AGP Limited | 95.18 | 96.0 | 96.95 | 92.6 | 94.0 | -1.52 | 436,590 |
Citi Pharma Ltd | 32.53 | 32.6 | 33.18 | 31.31 | 31.62 | -0.66 | 2,192,423 |
Ferozsons (Lab) | 248.14 | 251.0 | 252.75 | 246.0 | 249.0 | 0.29 | 226,486 |
GlaxoSmithKline | 133.01 | 137.0 | 141.5 | 131.21 | 137.03 | 4.19 | 380,500 |
Haleon Pakistan | 278.55 | 278.57 | 280.0 | 272.0 | 276.0 | -3.19 | 19,371 |
Highnoon (Lab)XD | 684.76 | 695.0 | 725.0 | 695.0 | 713.0 | 27.11 | 42,982 |
Hoechst Pak Ltd | 1,444.71 | 1450.0 | 1498.0 | 1450.0 | 1450.0 | 5.29 | 610 |
IBL HealthCare | 34.86 | 34.56 | 35.38 | 34.5 | 34.7 | -0.09 | 146,000 |
Macter Int. LtdXD | 93.50 | 90.5 | 93.0 | 90.2 | 92.5 | -1.0 | 5,000 |
Otsuka Pak | 131.65 | 131.0 | 133.9 | 129.3 | 130.0 | -1.83 | 21,221 |
The Searle Company | 60.64 | 61.45 | 62.41 | 59.9 | 60.2 | -0.36 | 14,767,022 |
Power Generation & Distribution
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Altern Energy | 23.60 | 23.66 | 23.98 | 23.6 | 23.8 | 0.3 | 153,000 |
Engro Powergen | 28.14 | 28.2 | 28.3 | 28.05 | 28.21 | -0.01 | 254,000 |
Hub Power Co.XD | 135.99 | 136.9 | 138.24 | 135.9 | 136.51 | 0.91 | 2,754,228 |
K-Electric Ltd. | 4.76 | 4.78 | 4.78 | 4.61 | 4.66 | -0.12 | 20,092,701 |
Kohinoor Energy | 41.24 | 41.51 | 41.9 | 41.05 | 41.5 | 0.26 | 42,500 |
Kohinoor Power | 5.81 | 5.82 | 5.84 | 5.72 | 5.84 | -0.03 | 48,000 |
Kot Addu Power | 32.90 | 32.78 | 33.5 | 32.51 | 32.89 | -0.22 | 3,100,234 |
Lalpir PowerXD | 22.97 | 23.0 | 23.25 | 22.3 | 23.2 | 0.24 | 817,250 |
Nishat ChunPow | 29.89 | 29.8 | 30.35 | 29.41 | 30.0 | 0.14 | 3,001,478 |
Nishat PowerXD | 35.89 | 35.8 | 35.8 | 34.5 | 34.9 | -1.14 | 592,886 |
S.G.Power | 5.91 | 6.0 | 6.0 | 6.0 | 6.0 | 0.09 | 3,500 |
Saif Power Ltd. | 18.35 | 18.35 | 18.6 | 18.3 | 18.42 | 0.1 | 288,500 |
Sitara Energy | 10.80 | 11.19 | 11.19 | 11.19 | 11.19 | 0.39 | 1,500 |
Tri-Star Power | 9.25 | 8.8 | 9.44 | 8.8 | 9.44 | 0.13 | 976,000 |
Property
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
B.R.R Guardia Ltd | 14.40 | 13.81 | 14.99 | 13.81 | 14.99 | 0.59 | 23,000 |
Javedan Corp. | 36.90 | 34.8 | 39.67 | 34.8 | 36.0 | -0.9 | 15,000 |
Pace (Pak) Ltd. | 3.24 | 3.22 | 3.3 | 3.15 | 3.2 | -0.03 | 1,581,000 |
TPL Properties | 11.37 | 11.32 | 11.84 | 11.2 | 11.78 | 0.38 | 12,890,553 |
Real Estate Investment Trust
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Dolmen City | 15.06 | 15.49 | 15.95 | 14.86 | 15.75 | 0.68 | 667,000 |
Globe Residency REIT | 13.99 | 14.17 | 14.17 | 13.61 | 13.61 | -0.38 | 2,000 |
Refinery
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Refinery | 386.34 | 386.34 | 395.0 | 384.0 | 391.98 | 4.2 | 660,740 |
Cnergyico PK | 4.37 | 4.4 | 4.81 | 4.36 | 4.75 | 0.37 | 64,224,241 |
National Refinery | 303.98 | 306.1 | 310.0 | 304.0 | 305.5 | 0.59 | 964,738 |
Pak Refinery | 27.34 | 27.38 | 27.84 | 27.3 | 27.4 | 0.06 | 7,390,416 |
Sugar & Allied Industries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Abdullah Shah | 6.54 | 6.04 | 6.7 | 6.01 | 6.64 | -0.13 | 34,000 |
Adam Sugar | 39.25 | 40.4 | 40.4 | 40.4 | 40.4 | 1.15 | 500 |
Al-Abbas Sugar | 600.00 | 631.99 | 632.0 | 590.01 | 608.99 | 8.99 | 672 |
AL-Noor Sugar | 105.00 | 105.05 | 105.05 | 105.0 | 105.0 | 0.03 | 1,000 |
Chashma Sugar | 76.94 | 75.01 | 77.5 | 75.01 | 75.5 | -1.34 | 5,000 |
Dewan Sugar | 3.55 | 3.61 | 3.61 | 3.6 | 3.6 | 0.06 | 10,500 |
Habib Sugar | 70.00 | 69.02 | 72.49 | 69.02 | 70.0 | 33,000 | |
J.D.W.Sugar | 462.09 | 495.0 | 495.0 | 470.0 | 482.0 | 8.3 | 383 |
Jauharabad Sug | 18.42 | 19.3 | 19.3 | 18.7 | 18.7 | 0.36 | 14,000 |
Khairpur Sugar | 249.50 | 265.0 | 265.0 | 265.0 | 265.0 | 1 | |
Mehran Sugar | 56.50 | 57.99 | 57.99 | 56.01 | 57.0 | 0.5 | 10,500 |
Mirpurkhas Sugar | 37.00 | 37.5 | 39.78 | 37.2 | 39.0 | 2.08 | 224,500 |
Noon Sugar | 95.89 | 90.0 | 95.74 | 90.0 | 95.74 | -0.15 | 3,000 |
Sakrand Sugar | 7.75 | 7.74 | 8.5 | 7.72 | 8.5 | 0.65 | 62,500 |
Shahmurad Sugar | 590.00 | 565.0 | 590.0 | 555.01 | 590.0 | 403 | |
Shahtaj Sugar | 100.00 | 100.0 | 100.0 | 100.0 | 100.0 | 1,000 | |
Sindh Abadgar | 38.18 | 38.02 | 39.0 | 38.02 | 39.0 | 0.82 | 1,000 |
Tandlianwala Sugar | 66.00 | 65.0 | 65.0 | 65.0 | 65.0 | -1.0 | 500 |
Tariq Corp Ltd. | 15.00 | 15.3 | 15.89 | 15.11 | 15.85 | 0.85 | 29,000 |
Tariq Corp(Pref) | 6.60 | 6.69 | 6.69 | 6.69 | 6.69 | 0.09 | 500 |
Thal Ind.Corp. | 277.25 | 274.99 | 279.99 | 274.99 | 279.99 | 0.79 | 198 |
Synthetic & Rayon
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Gatron Ind. | 184.48 | 184.95 | 194.9 | 184.95 | 190.0 | 3.77 | 6,211 |
Ibrahim Fibres | 360.00 | 351.11 | 366.9 | 350.0 | 366.9 | 0.95 | 3,966 |
Image Pakistan | 14.25 | 14.3 | 15.15 | 14.3 | 14.9 | 0.67 | 3,563,377 |
Pak Synthetics | 23.09 | 24.6 | 24.6 | 22.03 | 22.08 | -1.01 | 7,500 |
Rupali Polyester | 16.75 | 17.4 | 18.01 | 17.4 | 18.01 | 1.25 | 53,000 |
Technology & Communication
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Air Link Commun | 73.16 | 73.0 | 76.8 | 72.6 | 75.44 | 1.89 | 14,323,482 |
Avanceon LtdXB | 57.51 | 57.4 | 58.0 | 56.8 | 57.24 | -0.5 | 2,114,898 |
Hallmark Company Ltd | 717.54 | 663.72 | 699.99 | 663.72 | 663.72 | -53.82 | 763 |
Hum Network | 9.70 | 9.8 | 10.57 | 9.61 | 9.9 | 0.12 | 29,028,603 |
Media Times Ltd | 1.61 | 1.7 | 1.7 | 1.6 | 1.63 | 0.03 | 231,000 |
Netsol Tech. | 115.18 | 116.3 | 117.0 | 114.1 | 114.72 | -0.61 | 1,870,243 |
Octopus Digital | 74.14 | 79.69 | 79.7 | 73.8 | 74.97 | 0.31 | 4,986,296 |
P.T.C.L. | 14.67 | 14.99 | 14.99 | 14.37 | 14.5 | -0.19 | 3,330,582 |
Pak Datacom | 74.49 | 74.49 | 75.84 | 73.0 | 75.84 | 1.35 | 4,000 |
Symmetry Group Ltd | 3.69 | 3.68 | 3.76 | 3.68 | 3.74 | 0.03 | 677,500 |
Systems Limited | 388.44 | 388.45 | 390.23 | 385.15 | 389.49 | 0.33 | 186,002 |
Telecard Limited | 8.82 | 8.77 | 9.12 | 8.77 | 8.89 | 0.04 | 10,129,085 |
TPL Corp Ltd | 5.36 | 5.32 | 5.7 | 5.32 | 5.58 | 0.24 | 2,493,500 |
TPL Trakker Ltd | 6.30 | 6.11 | 6.35 | 6.11 | 6.22 | -0.08 | 8,000 |
TRG Pak Ltd | 66.41 | 66.1 | 69.5 | 66.05 | 67.66 | 1.34 | 9,004,113 |
WorldCall Telecom | 1.55 | 1.56 | 1.56 | 1.46 | 1.48 | -0.07 | 51,639,862 |
Textile Composite
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AN Textile Mill | 8.50 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 | |
Artistic Denim | 48.80 | 49.5 | 50.39 | 48.6 | 49.45 | 0.65 | 6,000 |
Aruj Industries | 7.00 | 7.1 | 7.1 | 7.1 | 7.1 | 0.1 | 3,000 |
Azgard Nine | 9.08 | 9.48 | 9.88 | 9.0 | 9.08 | -0.02 | 11,261,778 |
Blessed Tex. | 286.04 | 301.0 | 301.0 | 280.1 | 297.0 | 0.05 | 301 |
Crescent Tex. | 13.92 | 14.44 | 14.96 | 14.4 | 14.96 | 1.04 | 203,000 |
Faisal Spinning | 308.06 | 311.0 | 311.0 | 295.1 | 300.0 | -12.91 | 113 |
Fazal Cloth | 138.91 | 140.0 | 148.0 | 140.0 | 140.0 | 1.09 | 1,045 |
Ghazi Fabrics | 9.87 | 9.85 | 10.5 | 9.6 | 10.25 | 0.33 | 121,000 |
Gul Ahmed | 22.44 | 22.78 | 23.3 | 22.7 | 22.9 | 0.54 | 5,412,522 |
Hala Enterprise | 8.25 | 8.28 | 8.71 | 8.28 | 8.65 | 0.4 | 2,500 |
Int.Knitwear | 15.00 | 13.95 | 14.4 | 13.95 | 14.4 | -0.6 | 3,500 |
Interloop Ltd. | 83.75 | 84.0 | 84.59 | 80.7 | 83.4 | -0.16 | 599,687 |
Jubilee Spinning | 14.80 | 15.0 | 15.0 | 13.86 | 13.95 | -0.79 | 18,500 |
Kohinoor Ind. | 8.50 | 8.5 | 9.0 | 8.5 | 9.0 | 0.5 | 71,500 |
Kohinoor Mills | 36.00 | 37.0 | 37.0 | 37.0 | 37.0 | 1.0 | 500 |
Kohinoor Textile | 91.02 | 92.99 | 93.0 | 92.0 | 92.0 | 1.27 | 6,701 |
Masood Textile | 50.25 | 53.9 | 54.02 | 53.87 | 54.02 | 3.72 | 3,500 |
Mehmood Tex. | 429.99 | 429.99 | 429.99 | 429.99 | 429.99 | 64 | |
Nishat (Chun.) | 28.64 | 29.89 | 30.79 | 29.0 | 30.79 | 2.15 | 4,574,186 |
Nishat Mills Ltd | 73.48 | 74.0 | 75.48 | 73.5 | 74.3 | 0.55 | 1,200,125 |
Quetta Textile | 7.75 | 7.5 | 7.5 | 7.0 | 7.0 | -0.62 | 57,500 |
Redco Textile | 6.15 | 6.2 | 6.2 | 6.01 | 6.01 | -0.14 | 10,500 |
Reliance Weaving | 72.00 | 71.95 | 71.95 | 71.95 | 71.95 | -0.05 | 500 |
Sapphire Fiber | 1,400.00 | 1444.0 | 1479.99 | 1380.0 | 1479.99 | 63.04 | 4,047 |
Sapphire Tex. | 1,257.86 | 1200.0 | 1293.99 | 1200.0 | 1293.99 | -19.71 | 911 |
Stylers Int. | 49.73 | 50.4 | 50.4 | 50.4 | 50.4 | 0.67 | 500 |
Suraj Cotton | 125.77 | 135.0 | 135.0 | 133.49 | 133.49 | 11 | |
Towellers Limited | 146.18 | 149.48 | 157.14 | 148.99 | 157.14 | 10.96 | 36,148 |
Textile Spinning
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Arctic Textile | 15.32 | 15.01 | 15.9 | 15.01 | 15.9 | 0.58 | 1,000 |
Asim Textile | 10.32 | 10.03 | 11.28 | 10.03 | 10.2 | -0.05 | 10,000 |
Chakwal Spinning | 33.25 | 30.76 | 35.74 | 30.76 | 34.95 | 0.74 | 434,000 |
Colony Tex.Mills Ltd | 2.93 | 2.76 | 3.1 | 2.76 | 2.9 | -0.03 | 139,000 |
Crescent Fibres | 63.36 | 61.0 | 61.0 | 61.0 | 61.0 | -2.36 | 5,500 |
D.S. Ind. Ltd. | 2.49 | 2.37 | 2.53 | 2.37 | 2.47 | -0.01 | 26,000 |
Dewan Farooque Sp. | 3.50 | 3.33 | 3.59 | 3.33 | 3.4 | -0.06 | 69,000 |
Ellcot Spinning | 83.00 | 82.0 | 82.0 | 82.0 | 82.0 | -1.0 | 500 |
Gadoon Textile | 186.56 | 190.0 | 200.55 | 190.0 | 200.55 | 13.99 | 89,487 |
Hira Textile | 1.53 | 1.56 | 1.89 | 1.56 | 1.87 | 0.31 | 1,152,500 |
Idrees Textile | 14.70 | 13.6 | 13.75 | 13.6 | 13.6 | -1.03 | 10,500 |
Indus Dyeing | 119.64 | 120.98 | 124.5 | 120.98 | 122.94 | 3.34 | 22,164 |
Janana D Mal | 61.69 | 0 | 0 | 0 | 0 | 2,000 | |
Kohat Textile | 15.85 | 16.0 | 16.0 | 16.0 | 16.0 | 0.15 | 8,000 |
Kohinoor Spining | 4.72 | 4.75 | 4.9 | 4.5 | 4.69 | -0.01 | 12,001,067 |
Premium Tex. | 330.00 | 320.0 | 354.75 | 320.0 | 354.75 | 24.75 | 1,290 |
Ruby Textile | 5.70 | 6.0 | 6.0 | 6.0 | 6.0 | 0.3 | 3,500 |
Saif Textile | 12.41 | 12.49 | 13.25 | 12.49 | 13.0 | 0.59 | 120,500 |
Sana Ind. | 21.30 | 21.7 | 22.1 | 21.7 | 22.1 | 0.8 | 2,000 |
Service Ind Tex | 9.89 | 8.89 | 9.25 | 8.89 | 9.25 | -0.64 | 1,500 |
Sunrays Textile | 88.00 | 88.1 | 90.0 | 88.1 | 90.0 | 2.0 | 3,000 |
Tata Textile | 65.00 | 65.0 | 67.25 | 63.0 | 63.01 | -1.99 | 24,000 |
Textile Weaving
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Yousuf Weaving | 3.52 | 3.53 | 3.72 | 3.49 | 3.58 | 0.06 | 1,778,148 |
Tobacco
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Khyber Tobacco | 315.92 | 320.0 | 327.0 | 315.5 | 318.0 | 2.03 | 4,976 |
Pak Tobacco | 890.00 | 890.0 | 890.0 | 880.0 | 890.0 | 234 | |
Philip Morris Pak. | 631.11 | 642.0 | 642.0 | 642.0 | 642.0 | 1 |
Transport
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Cordoba Logist | 11.55 | 10.91 | 10.91 | 10.55 | 10.77 | -0.96 | 97,500 |
P.I.A.C.(A) | 25.04 | 25.39 | 25.55 | 25.05 | 25.47 | 0.32 | 6,398,934 |
P.N.S.C | 326.96 | 328.1 | 342.0 | 317.25 | 325.0 | -2.37 | 75,455 |
Pak Int.Bulk | 6.93 | 6.98 | 7.03 | 6.8 | 6.92 | -0.04 | 4,423,369 |
Pak.Int.Cont. | 46.70 | 46.7 | 47.27 | 46.6 | 47.0 | 0.28 | 84,516 |
Secure Logistics Gro | 9.28 | 9.39 | 9.84 | 9.24 | 9.45 | 0.16 | 3,479,078 |
Vanaspati & Allied Industries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Punjab Oil | 107.00 | 109.98 | 109.98 | 105.0 | 106.1 | -1.56 | 1,220 |
S.S.Oil | 67.00 | 64.55 | 64.55 | 64.55 | 64.55 | -2.45 | 1,000 |
Woollen
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bannu Woollen | 26.62 | 26.8 | 28.62 | 26.8 | 28.0 | 1.58 | 109,000 |
PSX Market Summary
In this era of money making and rapidly growing businesses, who doesn’t want to secure himself by making one or another sort of investment? Obviously every type of investment always has a slight risk of loss attached to it which makes the investor double minded and makes him think way too much before making an investment. Though people now-a-days still consider putting their money in buying gold or silver from a future security perspective but gold and silver have always been a non-productive asset. So if you have already planned to take a bit of a risk and make some sort of investment, why not go for an open/ live stock market trading? The business is old, reliable and secure plus margin for profit is big as well.
Declared by Bloomberg, Pakistan Stock Exchange Market is the third among the best performing and efficient stock markets in the world. Since it began its official operations in 2016, it has been gaining a lot of investors and market capital value each year. It became the choice stock market for many investors after it was called out for brilliant performance by Khaleej Times. Many foreign companies and big investors have headed to Pakistan Stock Exchange since then, buying shares or selling securities which, on the whole, have played a vital part in the well-being of our economy. By 2018, Pakistan Stock Exchange had around 559 listed companies with majority of foreign investors as compared to local investors. PSX also has around 21 companies designated to manage its assets with a total of 400 broker houses.
PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.
Every stock market in the world experiences fluctuations on a day to bay basis bases on buying and selling behaviors. Different sectors of a stock market experience change in their volume or share prices depending on how companies are performing and how are the relations of their clients with them. The change in these numbers is a daily activity and cannot be stopped. For people involved in stock business, it is highly essential to keep a check on the summary of the market in which they are planning to put their money. It would obviously be a hassle to personally go to stock market to get information regarding a market’s performance. Why not just be easy on yourself when internet has already made this task easy for you? Now you can check PSX’s market summary online where every single piece of information is updated on an hourly basis from status of a market to its volume, its value, its number of trades etc. The high, low and current value of KSE 100 Index, All Share Index, KSE 30 Index, KMI 30 Index, PSX KMI all, is updated minute to minute. Also the investors’ shares value also keeps on changing with every passing minute. So, it is highly advised to check the market summary online before making an investment or purchasing of a security.
Get complete company profile and profit loss ratio of following and many more online
- Arif Habib Market Watch
- Munir Khanani Market Watch
- Foundation Edge Market Watch
- Alfa Adha Securities Market Watch
- Pearl Securities Market Watch
- Abbasi Securities Market Watch
- FDM Market Watch
- MRA Securities Market Watch
- PSX market watch live
- Lahore stock exchange
Latest Comments
Good information. This website is very easy to understand. Especially the Pakistan Stock Exchange market summary is awesome.
By: Hanzalah Zaman on 07-08-2019
By: Shahid on 16-09-2022
By: Raheel on 07-05-2021
By: Raheel on 07-05-2021
By: Raheel on 07-05-2021
By: Zuhra Siddique on 31-03-2021
By: Hafeez Ahmed on 23-02-2021
By: Hafeez Ullah on 23-02-2021
By: 03114830004 on 18-02-2021
By: AAQIB JAVED on 18-12-2020
By: M.nadeem on 12-08-2020
By: ANWER on 26-02-2020
By: Mudassar on 22-01-2020
By: Muhammad Ejaz on 22-08-2019
By: Sajjad Ghuman on 04-07-2019
By: Shahbaz Alam on 19-06-2019
PSX Live Index
Updated: 06:45:01pm | 13-05-2024
Status: Closed | Volume: 721,597,885 |
---|
KSE100 Index |
---|
Current |
High |
Low |
Change |
* LDCP represents Last Day Close Price
View Full Summary